Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 4 | 40 | 2024-05-31 | 0.01 | 0.00 | - | 19 | 153 |
| 8.68 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.08 | 0.00 | - | 17 | 169 |
| 6.65 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.20 | 0.00 | - | 9 | 40 |
| 6.40 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.37 | 0.00 | - | 21 | 458 |
| 6.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 1 |
| 7.37 | 0.00 | - | 50 | 159 | 2024-07-19 | 0.87 | 0.00 | - | 39 | 501 |
| 9.33 | 0.00 | - | 3 | 81 | 2024-10-18 | 1.99 | 0.00 | - | 5 | 181 |
| 10.50 | 0.00 | - | 1 | 577 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 130 |
| 14.20 | 0.00 | - | 2 | 2,188 | 2026-01-16 | 7.73 | 0.00 | - | 32 | 87 |
© 2024 Yahoo. All rights reserved.