Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | 611 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 231 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.29 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 11 | 0 |
| 4.68 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.53 | 0.00 | - | 32 | 0 |
| 6.84 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.96 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.49 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.86 | 0.00 | - | 4 | 0 |
| 12.52 | 0.00 | - | 2 | 98 | 2026-01-16 | 8.42 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.