Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.00 | - | 16 | 170 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 126 |
| 10.34 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.06 | 0.00 | - | 12 | 56 |
| 8.30 | 0.00 | - | 23 | 19 | 2024-06-14 | 0.15 | 0.00 | - | 4 | 278 |
| 9.50 | 0.00 | - | 150 | 318 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 924 |
| 8.38 | 0.00 | - | 32 | 32 | 2024-06-28 | 0.32 | 0.00 | - | 23 | 165 |
| 9.05 | 0.00 | - | 50 | 910 | 2024-07-19 | 0.62 | 0.00 | - | 32 | 617 |
| 8.70 | 0.00 | - | 7 | 20 | 2024-10-18 | 1.76 | 0.00 | - | 32 | 358 |
| 11.85 | 0.00 | - | 14 | 1,670 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 905 |
| 15.27 | 0.00 | - | 1 | 917 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 266 |
© 2024 Yahoo. All rights reserved.