Australia markets open in 1 hour 43 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.41+0.36 (+1.00%)
At close: 04:00PM EDT
36.40 -0.01 (-0.03%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240614C000500002024-06-10 3:00PM EDT2024-06-140.010.000.010.00-3510698.44%
TNA240621C000500002024-06-07 11:48AM EDT2024-06-210.010.000.080.00-5082.81%
TNA240628C000500002024-06-07 3:51PM EDT2024-06-280.040.000.250.00-65379.49%
TNA240705C000500002024-06-07 2:55PM EDT2024-07-050.040.020.950.00-21792.09%
TNA240712C000500002024-06-05 12:52PM EDT2024-07-120.190.020.250.00--161.13%
TNA240719C000500002024-06-07 3:27PM EDT2024-07-190.110.090.330.00-543,64660.74%
TNA241018C000500002024-06-10 3:50PM EDT2024-10-181.001.021.20-0.01-0.99%591,35852.78%
TNA250117C000500002024-06-10 3:13PM EDT2025-01-172.362.212.58+0.07+3.06%30054.81%
TNA260116C000500002024-06-10 11:32AM EDT2026-01-166.456.108.95+0.18+2.87%53,61662.66%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240614P000500002024-05-31 10:38AM EDT2024-06-1412.1912.7014.450.00-50248.44%
TNA240621P000500002024-05-29 1:44PM EDT2024-06-2113.1513.1014.600.00-30116.21%
TNA240719P000500002024-06-07 2:13PM EDT2024-07-1914.3013.0014.950.00-5069.92%
TNA241018P000500002024-06-04 2:21PM EDT2024-10-1813.6212.2016.450.00-172577.42%
TNA250117P000500002024-05-30 1:34PM EDT2025-01-1713.7713.1016.900.00-113763.82%
TNA260116P000500002024-06-07 3:27PM EDT2026-01-1618.1017.4520.450.00-119650.88%