Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00050000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 106 | 98.44% |
TNA240621C00050000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 0 | 82.81% |
TNA240628C00050000 | 2024-06-07 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 53 | 79.49% |
TNA240705C00050000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.95 | 0.00 | - | 2 | 17 | 92.09% |
TNA240712C00050000 | 2024-06-05 12:52PM EDT | 2024-07-12 | 0.19 | 0.02 | 0.25 | 0.00 | - | - | 1 | 61.13% |
TNA240719C00050000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.33 | 0.00 | - | 54 | 3,646 | 60.74% |
TNA241018C00050000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1.00 | 1.02 | 1.20 | -0.01 | -0.99% | 59 | 1,358 | 52.78% |
TNA250117C00050000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 2.36 | 2.21 | 2.58 | +0.07 | +3.06% | 30 | 0 | 54.81% |
TNA260116C00050000 | 2024-06-10 11:32AM EDT | 2026-01-16 | 6.45 | 6.10 | 8.95 | +0.18 | +2.87% | 5 | 3,616 | 62.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00050000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 12.19 | 12.70 | 14.45 | 0.00 | - | 5 | 0 | 248.44% |
TNA240621P00050000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 13.15 | 13.10 | 14.60 | 0.00 | - | 3 | 0 | 116.21% |
TNA240719P00050000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 14.30 | 13.00 | 14.95 | 0.00 | - | 5 | 0 | 69.92% |
TNA241018P00050000 | 2024-06-04 2:21PM EDT | 2024-10-18 | 13.62 | 12.20 | 16.45 | 0.00 | - | 17 | 25 | 77.42% |
TNA250117P00050000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 13.77 | 13.10 | 16.90 | 0.00 | - | 1 | 137 | 63.82% |
TNA260116P00050000 | 2024-06-07 3:27PM EDT | 2026-01-16 | 18.10 | 17.45 | 20.45 | 0.00 | - | 1 | 196 | 50.88% |