Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00046000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| TNA240607C00046000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240614C00046000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | - | 25.00% |
| TNA240621C00046000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA240719C00046000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TNA241018C00046000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA250117C00046000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TNA260116C00046000 | 2024-05-23 12:39PM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018P00046000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 52.64% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 50.47% |
© 2024 Yahoo. All rights reserved.