Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00045000 | 2024-05-28 12:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TNA240607C00045000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 25.00% |
| TNA240614C00045000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 12.50% |
| TNA240621C00045000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 1,177 | 12.50% |
| TNA240628C00045000 | 2024-05-28 2:09PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TNA240705C00045000 | 2024-05-28 9:45AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 12.50% |
| TNA240719C00045000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 82 | 3,544 | 12.50% |
| TNA241018C00045000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 113 | 2,074 | 6.25% |
| TNA250117C00045000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 226 | 2,357 | 6.25% |
| TNA260116C00045000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00045000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNA240614P00045000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNA240621P00045000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TNA240628P00045000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| TNA241018P00045000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TNA250117P00045000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| TNA260116P00045000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.