Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00044000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 310 | 50.00% |
| TNA240607C00044000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 73 | 25.00% |
| TNA240614C00044000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 12.50% |
| TNA240621C00044000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 792 | 12.50% |
| TNA240628C00044000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 12.50% |
| TNA240719C00044000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 35 | 227 | 6.25% |
| TNA241018C00044000 | 2024-05-28 2:40PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| TNA250117C00044000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 777 | 3.13% |
| TNA260116C00044000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00044000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240607P00044000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNA240621P00044000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 48 | 66 | 0.00% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TNA250117P00044000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.