Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00043000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 896 | 25.00% |
| TNA240607C00043000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 263 | 12.50% |
| TNA240614C00043000 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 132 | 12.50% |
| TNA240621C00043000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 193 | 12.50% |
| TNA240628C00043000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 12.50% |
| TNA240705C00043000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TNA240719C00043000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 109 | 2,985 | 6.25% |
| TNA241018C00043000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 138 | 184 | 3.13% |
| TNA250117C00043000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 76 | 811 | 3.13% |
| TNA260116C00043000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00043000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TNA240607P00043000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TNA240621P00043000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| TNA240719P00043000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| TNA241018P00043000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| TNA250117P00043000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TNA260116P00043000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.