Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00042000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 25.00% |
| TNA240607C00042000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| TNA240614C00042000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TNA240621C00042000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| TNA240628C00042000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TNA240705C00042000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TNA240719C00042000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TNA241018C00042000 | 2024-05-28 11:56AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA250117C00042000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA260116C00042000 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00042000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| TNA240607P00042000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614P00042000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240621P00042000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA240628P00042000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00042000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA241018P00042000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00042000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00042000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.