Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00041500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TNA240621C00041500 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TNA240628C00041500 | 2024-06-06 12:28PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240705C00041500 | 2024-06-05 12:38PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240712C00041500 | 2024-06-06 10:28AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00041500 | 2024-06-03 9:50AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00041500 | 2024-06-10 2:26PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240628P00041500 | 2024-06-06 11:45AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240705P00041500 | 2024-05-24 9:43AM EDT | 2024-07-05 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.