Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00041000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| TNA240621C00041000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TNA240628C00041000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240705C00041000 | 2024-06-10 10:16AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA240712C00041000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240719C00041000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA241018C00041000 | 2024-06-10 12:39PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA250117C00041000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TNA260116C00041000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00041000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240621P00041000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240628P00041000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00041000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA241018P00041000 | 2024-06-07 11:42AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00041000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.