Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00040500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| TNA240607C00040500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| TNA240614C00040500 | 2024-05-28 10:32AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
| TNA240621C00040500 | 2024-05-28 2:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TNA240628C00040500 | 2024-05-24 1:50PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00040500 | 2024-05-28 12:21PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA240607P00040500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240621P00040500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TNA240628P00040500 | 2024-05-21 1:47PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.