Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00040000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,058 | 0 | 12.50% |
| TNA240607C00040000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| TNA240614C00040000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TNA240621C00040000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| TNA240628C00040000 | 2024-05-28 11:43AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TNA240705C00040000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA240719C00040000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| TNA241018C00040000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TNA250117C00040000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA260116C00040000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00040000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TNA240607P00040000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240614P00040000 | 2024-05-23 2:47PM EDT | 2024-06-14 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240621P00040000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA240628P00040000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719P00040000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00040000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA250117P00040000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA260116P00040000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.