Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00039500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,087 | 2,060 | 6.25% |
| TNA240607C00039500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 46 | 219 | 6.25% |
| TNA240614C00039500 | 2024-05-28 10:40AM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 3.13% |
| TNA240621C00039500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| TNA240628C00039500 | 2024-05-28 11:43AM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| TNA240705C00039500 | 2024-05-28 3:27PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00039500 | 2024-05-28 2:45PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 478 | 702 | 0.00% |
| TNA240607P00039500 | 2024-05-28 11:44AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| TNA240614P00039500 | 2024-05-24 3:57PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TNA240621P00039500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| TNA240628P00039500 | 2024-05-22 10:56AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.