Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00038000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 0.64 | 0.62 | 0.66 | +0.06 | +10.34% | 2,314 | 1,762 | 73.14% |
| TNA240621C00038000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.94 | +0.03 | +3.45% | 392 | 1,261 | 58.50% |
| TNA240628C00038000 | 2024-06-10 2:42PM EDT | 2024-06-28 | 1.14 | 1.14 | 1.18 | +0.07 | +6.54% | 85 | 273 | 54.20% |
| TNA240705C00038000 | 2024-06-10 12:10PM EDT | 2024-07-05 | 1.24 | 1.36 | 1.40 | -0.09 | -6.77% | 5 | 57 | 52.20% |
| TNA240712C00038000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 1.40 | 1.50 | 1.68 | -0.40 | -22.22% | 2 | 12 | 51.27% |
| TNA240719C00038000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 1.88 | 1.84 | 1.88 | +0.13 | +7.43% | 78 | 1,583 | 52.25% |
| TNA240726C00038000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 1.87 | 1.98 | 2.06 | +0.06 | +3.31% | 17 | 2 | 51.32% |
| TNA241018C00038000 | 2024-06-10 11:54AM EDT | 2024-10-18 | 3.78 | 4.00 | 4.10 | -0.12 | -3.08% | 10 | 401 | 54.08% |
| TNA250117C00038000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 5.46 | 5.60 | 5.90 | -0.14 | -2.50% | 10 | 0 | 56.59% |
| TNA260116C00038000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 9.97 | 9.75 | 10.20 | -0.91 | -8.36% | 6 | 2,026 | 58.37% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00038000 | 2024-06-10 2:10PM EDT | 2024-06-14 | 2.40 | 2.22 | 2.29 | -0.08 | -3.23% | 62 | 943 | 76.76% |
| TNA240621P00038000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 2.49 | 2.29 | 2.55 | -0.26 | -9.45% | 26 | 1,853 | 56.25% |
| TNA240628P00038000 | 2024-06-10 1:41PM EDT | 2024-06-28 | 3.02 | 2.83 | 2.91 | -0.21 | -6.50% | 9 | 165 | 58.89% |
| TNA240705P00038000 | 2024-06-04 2:03PM EDT | 2024-07-05 | 3.03 | 3.00 | 3.10 | 0.00 | - | 25 | 207 | 55.13% |
| TNA240712P00038000 | 2024-06-07 9:35AM EDT | 2024-07-12 | 3.75 | 3.10 | 3.35 | 0.00 | - | 1 | 4 | 53.03% |
| TNA240719P00038000 | 2024-06-10 1:41PM EDT | 2024-07-19 | 3.62 | 3.45 | 3.55 | +0.12 | +3.43% | 5 | 422 | 53.96% |
| TNA240726P00038000 | 2024-06-06 1:54PM EDT | 2024-07-26 | 2.77 | 3.55 | 3.70 | 0.00 | - | - | 1 | 52.20% |
| TNA241018P00038000 | 2024-06-07 9:34AM EDT | 2024-10-18 | 5.55 | 5.25 | 5.40 | 0.00 | - | 1 | 74 | 50.83% |
| TNA250117P00038000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 6.81 | 6.70 | 6.85 | 0.00 | - | 5 | 117 | 51.86% |
| TNA260116P00038000 | 2024-06-05 12:09PM EDT | 2026-01-16 | 9.76 | 9.90 | 10.35 | 0.00 | - | 8 | 55 | 50.43% |
© 2024 Yahoo. All rights reserved.