Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00037000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 6.25% |
| TNA240621C00037000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| TNA240628C00037000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TNA240705C00037000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TNA240712C00037000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA240719C00037000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| TNA240726C00037000 | 2024-06-07 2:44PM EDT | 2024-07-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TNA241018C00037000 | 2024-06-10 3:46PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TNA250117C00037000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TNA260116C00037000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00037000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TNA240621P00037000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TNA240628P00037000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240705P00037000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240712P00037000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00037000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA241018P00037000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA250117P00037000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00037000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.