Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00036000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.00% |
| TNA240621C00036000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TNA240628C00036000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TNA240705C00036000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TNA240712C00036000 | 2024-06-10 3:31PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00036000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TNA240726C00036000 | 2024-06-10 1:46PM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA241018C00036000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA250117C00036000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA260116C00036000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00036000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| TNA240621P00036000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| TNA240628P00036000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA240705P00036000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TNA240712P00036000 | 2024-06-10 12:09PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNA240719P00036000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| TNA240726P00036000 | 2024-06-10 9:47AM EDT | 2024-07-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNA241018P00036000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| TNA250117P00036000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TNA260116P00036000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.