Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00034000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240607C00034000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614C00034000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00034000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628C00034000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00034000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00034000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00034000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00034000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TNA240607P00034000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TNA240614P00034000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240621P00034000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TNA240628P00034000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA240705P00034000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240719P00034000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TNA241018P00034000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TNA250117P00034000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.