Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00032000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240621C00032000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628C00032000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240705C00032000 | 2024-06-07 3:05PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719C00032000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018C00032000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00032000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00032000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 12.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00032000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| TNA240621P00032000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| TNA240628P00032000 | 2024-06-10 2:28PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA240705P00032000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TNA240712P00032000 | 2024-06-10 1:37PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TNA240719P00032000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TNA241018P00032000 | 2024-06-10 12:03PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TNA250117P00032000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 53.38% |
© 2024 Yahoo. All rights reserved.