Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00030000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 16 | 170 | 0.00% |
| TNA240607C00030000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 10.34 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TNA240614C00030000 | 2024-05-28 1:57PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 0.00% |
| TNA240621C00030000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 150 | 318 | 0.00% |
| TNA240628C00030000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 8.38 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| TNA240719C00030000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 50 | 910 | 0.00% |
| TNA241018C00030000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| TNA250117C00030000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,670 | 0.00% |
| TNA260116C00030000 | 2024-05-24 11:03AM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00030000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 50.00% |
| TNA240607P00030000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 25.00% |
| TNA240614P00030000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 25.00% |
| TNA240621P00030000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 924 | 25.00% |
| TNA240628P00030000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 25.00% |
| TNA240719P00030000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 617 | 12.50% |
| TNA241018P00030000 | 2024-05-28 3:01PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 358 | 12.50% |
| TNA250117P00030000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 6.25% |
| TNA260116P00030000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
© 2024 Yahoo. All rights reserved.