Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00029000 | 2024-06-07 1:18PM EDT | 2024-06-14 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00029000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.45 | 0.00 | - | 2 | 716 | 73.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00029000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 100 | 50.00% |
| TNA240621P00029000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 422 | 25.00% |
| TNA240628P00029000 | 2024-06-07 2:43PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TNA240705P00029000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 25.00% |
| TNA240712P00029000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TNA240719P00029000 | 2024-06-10 2:17PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| TNA240726P00029000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA241018P00029000 | 2024-06-10 1:50PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117P00029000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 6.25% |
| TNA260116P00029000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.