Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00028000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00028000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA240719C00028000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TNA241018C00028000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA250117C00028000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 64.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00028000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNA240621P00028000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240719P00028000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA241018P00028000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117P00028000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA260116P00028000 | 2024-05-24 9:34AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.