Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00027000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TNA250117C00027000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TNA260116C00027000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00027000 | 2024-06-10 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 147 | 50.00% |
| TNA240621P00027000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TNA240719P00027000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| TNA241018P00027000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| TNA250117P00027000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 60.90% |
© 2024 Yahoo. All rights reserved.