Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00026000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 79.27% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00026000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240719P00026000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA241018P00026000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA250117P00026000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.