Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00025000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TNA240621C00025000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TNA240719C00025000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 0.00% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 10.10 | 13.10 | 0.00 | - | 13 | 11 | 70.90% |
| TNA250117C00025000 | 2024-06-10 1:47PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| TNA260116C00025000 | 2024-06-07 3:09PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00025000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 50.00% |
| TNA240621P00025000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 116 | 50.00% |
| TNA240628P00025000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| TNA240705P00025000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| TNA240719P00025000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 25.00% |
| TNA241018P00025000 | 2024-06-10 9:36AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 12.50% |
| TNA250117P00025000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 12.50% |
| TNA260116P00025000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 6.25% |
© 2024 Yahoo. All rights reserved.