Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 327.00% |
| TNA250117C00024000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 14.85 | 12.85 | 15.55 | 0.00 | - | 1 | 56 | 66.41% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 17.00 | 16.05 | 19.00 | 0.00 | - | 1 | 6 | 69.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00024000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | -0.33 | -89.19% | 10 | 235 | 115.63% |
| TNA240719P00024000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 0.41 | 0.12 | 0.65 | 0.00 | - | 8 | 292 | 94.24% |
| TNA250117P00024000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 1.43 | 1.44 | 1.56 | 0.00 | - | 1 | 60 | 61.82% |
| TNA260116P00024000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 4.00 | 3.65 | 4.05 | 0.00 | - | 8 | 14 | 59.03% |
© 2024 Yahoo. All rights reserved.