Australia markets open in 4 hours 45 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.46+0.41 (+1.14%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240621C000200002024-05-14 12:10PM EDT2024-06-2119.6015.9017.200.00-106173.44%
TNA240628C000200002024-06-07 9:30AM EDT2024-06-2817.4014.4517.500.00-10243.36%
TNA240719C000200002024-06-07 9:31AM EDT2024-07-1916.1515.9517.050.00-12683.59%
TNA241018C000200002024-06-10 12:38PM EDT2024-10-1816.3014.7518.70-2.00-10.93%10064.36%
TNA250117C000200002024-06-10 9:30AM EDT2025-01-1716.4016.5518.35-0.97-5.58%154470.02%
TNA260116C000200002024-06-07 2:29PM EDT2026-01-1619.0518.4021.35-0.32-1.65%121370.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240614P000200002024-05-28 11:15AM EDT2024-06-140.030.000.020.00-22198.44%
TNA240621P000200002024-06-10 12:00PM EDT2024-06-210.010.010.03-0.02-66.67%5151139.06%
TNA240628P000200002024-05-17 12:20PM EDT2024-06-280.020.000.750.00-1515183.20%
TNA240719P000200002024-06-07 10:26AM EDT2024-07-190.340.030.600.00-80121.09%
TNA241018P000200002024-06-07 12:22PM EDT2024-10-180.390.360.410.00-138570.22%
TNA250117P000200002024-06-10 9:30AM EDT2025-01-170.880.810.95+0.06+7.32%2067.53%
TNA260116P000200002024-06-05 12:58PM EDT2026-01-162.732.462.73+0.15+5.81%121662.01%