Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 June 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
31 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
30 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
29 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
26 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
25 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
23 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
19 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
18 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
17 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
16 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
15 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
12 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
11 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
10 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
09 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
08 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
05 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
04 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
03 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
02 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
01 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
28 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
27 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
26 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
21 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
20 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
19 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
18 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
17 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
14 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
13 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
12 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
11 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
06 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
05 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
04 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
03 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
31 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
30 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
27 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
23 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
21 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
20 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
17 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
16 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
15 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
14 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
13 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
10 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
09 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
08 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
07 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,140,027 |
06 Mar 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 13,806,417 |
03 Mar 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 8,488,582 |
02 Mar 2023 | 0.0050 | 0.0055 | 0.0040 | 0.0050 | 0.0050 | 12,986,774 |
01 Mar 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 4,454,483 |
28 Feb 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 18,831,115 |
27 Feb 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 9,864,232 |
24 Feb 2023 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 10,104,408 |
23 Feb 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 9,611,805 |
22 Feb 2023 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 21,106,555 |
21 Feb 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 13,375,186 |
20 Feb 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 6,987,166 |
17 Feb 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 14,307,414 |
16 Feb 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 11,622,267 |
15 Feb 2023 | 0.0120 | 0.0120 | 0.0095 | 0.0100 | 0.0100 | 40,861,378 |
14 Feb 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
13 Feb 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
10 Feb 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 4,312,291 |
09 Feb 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 1,930,304 |
08 Feb 2023 | 0.0170 | 0.0185 | 0.0160 | 0.0170 | 0.0170 | 5,516,923 |
07 Feb 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,498,395 |
06 Feb 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,966,699 |
03 Feb 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,131,192 |
02 Feb 2023 | 0.0200 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 1,574,700 |
01 Feb 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,126,471 |
31 Jan 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 915,376 |
30 Jan 2023 | 0.0190 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 1,784,645 |
27 Jan 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,449,315 |
25 Jan 2023 | 0.0210 | 0.0240 | 0.0190 | 0.0200 | 0.0200 | 5,664,859 |
24 Jan 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,391,158 |
23 Jan 2023 | 0.0210 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 4,117,475 |
20 Jan 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,462,501 |
19 Jan 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,002,393 |
18 Jan 2023 | 0.0220 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 1,870,078 |
17 Jan 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 2,500,758 |
16 Jan 2023 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 4,128,411 |
13 Jan 2023 | 0.0170 | 0.0185 | 0.0170 | 0.0180 | 0.0180 | 1,443,511 |
12 Jan 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 914,445 |
11 Jan 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 961,230 |
10 Jan 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 905,678 |
09 Jan 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 997,735 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |