Australia markets closed

Thomson Resources Ltd (TMZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01900.0000 (0.00%)
At close: 03:56PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.01800.01800.01800.01900.01901,000,000
03 Feb 20230.01800.01900.01800.01900.01901,131,192
02 Feb 20230.02000.02000.01850.01900.01901,574,700
01 Feb 20230.01900.02000.01900.01900.01901,126,471
31 Jan 20230.01900.01900.01800.01800.0180915,376
30 Jan 20230.01900.02100.01800.02100.02101,784,645
27 Jan 20230.02000.02100.02000.02000.02001,449,315
25 Jan 20230.02100.02400.01900.02000.02005,664,859
24 Jan 20230.02200.02300.02100.02100.02101,391,158
23 Jan 20230.02100.02300.02000.02200.02204,117,475
20 Jan 20230.02200.02200.02100.02100.02101,462,501
19 Jan 20230.02100.02200.02000.02000.02001,002,393
18 Jan 20230.02200.02300.02000.02100.02101,870,078
17 Jan 20230.02100.02300.02100.02100.02102,500,758
16 Jan 20230.02000.02100.01900.02100.02104,128,411
13 Jan 20230.01700.01850.01700.01800.01801,443,511
12 Jan 20230.01700.01800.01700.01700.0170914,445
11 Jan 20230.01800.01800.01700.01700.0170961,230
10 Jan 20230.01800.01800.01700.01700.0170905,678
09 Jan 20230.01700.01800.01700.01700.0170997,735
06 Jan 20230.01800.01800.01600.01600.0160676,147
05 Jan 20230.01800.01900.01700.01700.0170742,126
04 Jan 20230.01800.01800.01700.01800.01801,253,459
03 Jan 20230.01900.01900.01900.01900.0190724,358
30 Dec 20220.02000.02000.01900.01900.01901,599,386
29 Dec 20220.02000.02000.01900.01900.01901,675,448
28 Dec 20220.01900.01900.01900.01900.01901,928,091
23 Dec 20220.01800.01900.01800.01900.0190262,400
22 Dec 20220.01800.01900.01800.01800.01801,079,595
21 Dec 20220.01600.01800.01600.01700.01701,169,343
20 Dec 20220.01700.01700.01600.01600.01601,570,929
19 Dec 20220.01900.01900.01700.01700.01701,014,863
16 Dec 20220.01800.01900.01800.01800.01801,868,984
15 Dec 20220.01900.01900.01800.01800.01803,871,122
14 Dec 20220.01900.01950.01900.01900.0190693,206
13 Dec 20220.01900.01950.01900.01900.0190747,248
12 Dec 20220.02000.02100.02000.02100.02101,589,331
09 Dec 20220.02100.02100.02000.02000.0200697,553
08 Dec 20220.02000.02100.02000.02100.0210139,467
07 Dec 20220.02000.02200.02000.02000.0200809,862
06 Dec 20220.02300.02300.02000.02000.02001,566,192
05 Dec 20220.02200.02300.02000.02200.02201,751,086
02 Dec 20220.02000.02100.02000.02000.02001,241,638
01 Dec 20220.02200.02200.02000.02000.02001,755,160
30 Nov 20220.02300.02300.02100.02100.02101,501,728
29 Nov 20220.02300.02400.02200.02300.0230591,594
28 Nov 20220.02200.02400.02000.02300.02302,141,432
25 Nov 20220.02100.02200.02000.02100.02101,945,737
24 Nov 20220.02000.02100.01900.02000.02001,867,735
23 Nov 20220.02100.02100.01900.01900.0190958,729
22 Nov 20220.01900.02000.01900.02000.02001,850,729
21 Nov 20220.02000.02000.01800.01900.0190949,535
18 Nov 20220.01900.01900.01800.01900.01901,780,643
17 Nov 20220.02000.02000.01900.01900.0190254,752
16 Nov 20220.02000.02000.01900.01900.0190462,151
15 Nov 20220.02000.02050.01900.01900.0190788,753
14 Nov 20220.02000.02100.02000.02000.0200632,844
11 Nov 20220.02000.02000.01900.01900.01901,105,343
10 Nov 20220.01900.01900.01900.01900.0190530,000
09 Nov 20220.01900.02000.01900.02000.02001,659,124
08 Nov 20220.01800.01900.01800.01900.0190913,058
07 Nov 20220.02000.02000.01800.01800.01801,633,402
04 Nov 20220.01900.01900.01800.01800.0180533,077
03 Nov 20220.01850.01850.01800.01800.0180402,685
02 Nov 20220.01800.01800.01800.01800.0180300,000
01 Nov 20220.01900.01900.01800.01800.01801,503,850
31 Oct 20220.02000.02100.01900.01900.0190714,362
28 Oct 20220.01900.02000.01900.01900.0190113,000
27 Oct 20220.01900.02100.01800.01900.0190374,695
26 Oct 20220.01900.01900.01900.01900.0190631,113
25 Oct 20220.02100.02100.01900.01900.0190454,471
24 Oct 20220.02000.02100.01800.01900.01902,068,753
21 Oct 20220.01800.01850.01800.01800.0180679,208
20 Oct 20220.01900.01900.01800.01800.01802,342,164
19 Oct 20220.01900.02000.01900.01900.0190469,301
18 Oct 20220.01900.02000.01900.01900.0190969,346
17 Oct 20220.01900.01900.01800.01800.0180673,557
14 Oct 20220.01900.02000.01900.01900.0190751,134
13 Oct 20220.02000.02000.01900.01900.01901,324,600
12 Oct 20220.01800.01900.01800.01800.0180492,282
11 Oct 20220.02000.02000.01800.01800.01801,747,131
10 Oct 20220.02000.02100.01900.02000.02001,173,850
07 Oct 20220.02100.02100.01900.01900.01901,628,888
06 Oct 20220.02200.02250.02100.02100.02101,314,080
05 Oct 20220.02400.02400.02200.02200.02201,447,721
04 Oct 20220.02300.02600.02200.02300.02305,255,402
03 Oct 20220.02100.02150.02100.02150.0215674,414
30 Sept 20220.02100.02100.02000.02000.0200672,697
29 Sept 20220.02200.02200.02100.02100.0210503,114
28 Sept 20220.02100.02100.02000.02100.02104,192,381
27 Sept 20220.02100.02200.02100.02100.0210416,216
26 Sept 20220.02400.02400.02100.02100.02101,362,540
23 Sept 20220.02400.02400.02200.02400.0240587,248
21 Sept 20220.02350.02350.02300.02300.0230170,942
20 Sept 20220.02300.02350.02300.02300.0230374,199
19 Sept 20220.02500.02500.02300.02300.0230496,056
16 Sept 20220.02400.02500.02300.02400.0240563,472
15 Sept 20220.02500.02600.02400.02500.0250531,492
14 Sept 20220.02600.02600.02400.02400.02401,424,431
13 Sept 20220.02500.02550.02300.02500.02501,256,631
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...