Mail

TMZ.AX - Thomson Resources Ltd

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,140,027
06 Mar 2023	0.0040	0.0050	0.0040	0.0050	0.0050	13,806,417
03 Mar 2023	0.0050	0.0050	0.0045	0.0045	0.0045	8,488,582
02 Mar 2023	0.0050	0.0055	0.0040	0.0050	0.0050	12,986,774
01 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	4,454,483
28 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	18,831,115
27 Feb 2023	0.0050	0.0060	0.0050	0.0060	0.0060	9,864,232
24 Feb 2023	0.0060	0.0070	0.0050	0.0060	0.0060	10,104,408
23 Feb 2023	0.0060	0.0065	0.0055	0.0065	0.0065	9,611,805
22 Feb 2023	0.0070	0.0070	0.0055	0.0060	0.0060	21,106,555
21 Feb 2023	0.0070	0.0070	0.0065	0.0070	0.0070	13,375,186
20 Feb 2023	0.0070	0.0080	0.0070	0.0070	0.0070	6,987,166
17 Feb 2023	0.0080	0.0080	0.0070	0.0070	0.0070	14,307,414
16 Feb 2023	0.0090	0.0090	0.0080	0.0080	0.0080	11,622,267
15 Feb 2023	0.0120	0.0120	0.0095	0.0100	0.0100	40,861,378
14 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Feb 2023	0.0170	0.0170	0.0160	0.0160	0.0160	4,312,291
09 Feb 2023	0.0170	0.0180	0.0160	0.0170	0.0170	1,930,304
08 Feb 2023	0.0170	0.0185	0.0160	0.0170	0.0170	5,516,923
07 Feb 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,498,395
06 Feb 2023	0.0180	0.0180	0.0170	0.0180	0.0180	3,966,699
03 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,131,192
02 Feb 2023	0.0200	0.0200	0.0185	0.0190	0.0190	1,574,700
01 Feb 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,126,471
31 Jan 2023	0.0190	0.0190	0.0180	0.0180	0.0180	915,376
30 Jan 2023	0.0190	0.0210	0.0180	0.0210	0.0210	1,784,645
27 Jan 2023	0.0200	0.0210	0.0200	0.0200	0.0200	1,449,315
25 Jan 2023	0.0210	0.0240	0.0190	0.0200	0.0200	5,664,859
24 Jan 2023	0.0220	0.0230	0.0210	0.0210	0.0210	1,391,158
23 Jan 2023	0.0210	0.0230	0.0200	0.0220	0.0220	4,117,475
20 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	1,462,501
19 Jan 2023	0.0210	0.0220	0.0200	0.0200	0.0200	1,002,393
18 Jan 2023	0.0220	0.0230	0.0200	0.0210	0.0210	1,870,078
17 Jan 2023	0.0210	0.0230	0.0210	0.0210	0.0210	2,500,758
16 Jan 2023	0.0200	0.0210	0.0190	0.0210	0.0210	4,128,411
13 Jan 2023	0.0170	0.0185	0.0170	0.0180	0.0180	1,443,511
12 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	914,445
11 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	961,230
10 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	905,678
09 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	997,735
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...