TMZ.AX - Thomson Resources Ltd

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 June 20230.00500.00500.00500.00500.0050-
31 May 20230.00500.00500.00500.00500.0050-
30 May 20230.00500.00500.00500.00500.0050-
29 May 20230.00500.00500.00500.00500.0050-
26 May 20230.00500.00500.00500.00500.0050-
25 May 20230.00500.00500.00500.00500.0050-
24 May 20230.00500.00500.00500.00500.0050-
23 May 20230.00500.00500.00500.00500.0050-
22 May 20230.00500.00500.00500.00500.0050-
19 May 20230.00500.00500.00500.00500.0050-
18 May 20230.00500.00500.00500.00500.0050-
17 May 20230.00500.00500.00500.00500.0050-
16 May 20230.00500.00500.00500.00500.0050-
15 May 20230.00500.00500.00500.00500.0050-
12 May 20230.00500.00500.00500.00500.0050-
11 May 20230.00500.00500.00500.00500.0050-
10 May 20230.00500.00500.00500.00500.0050-
09 May 20230.00500.00500.00500.00500.0050-
08 May 20230.00500.00500.00500.00500.0050-
05 May 20230.00500.00500.00500.00500.0050-
04 May 20230.00500.00500.00500.00500.0050-
03 May 20230.00500.00500.00500.00500.0050-
02 May 20230.00500.00500.00500.00500.0050-
01 May 20230.00500.00500.00500.00500.0050-
28 Apr 20230.00500.00500.00500.00500.0050-
27 Apr 20230.00500.00500.00500.00500.0050-
26 Apr 20230.00500.00500.00500.00500.0050-
24 Apr 20230.00500.00500.00500.00500.0050-
21 Apr 20230.00500.00500.00500.00500.0050-
20 Apr 20230.00500.00500.00500.00500.0050-
19 Apr 20230.00500.00500.00500.00500.0050-
18 Apr 20230.00500.00500.00500.00500.0050-
17 Apr 20230.00500.00500.00500.00500.0050-
14 Apr 20230.00500.00500.00500.00500.0050-
13 Apr 20230.00500.00500.00500.00500.0050-
12 Apr 20230.00500.00500.00500.00500.0050-
11 Apr 20230.00500.00500.00500.00500.0050-
06 Apr 20230.00500.00500.00500.00500.0050-
05 Apr 20230.00500.00500.00500.00500.0050-
04 Apr 20230.00500.00500.00500.00500.0050-
03 Apr 20230.00500.00500.00500.00500.0050-
31 Mar 20230.00500.00500.00500.00500.0050-
30 Mar 20230.00500.00500.00500.00500.0050-
29 Mar 2023------
28 Mar 20230.00500.00500.00500.00500.0050-
27 Mar 20230.00500.00500.00500.00500.0050-
24 Mar 20230.00500.00500.00500.00500.0050-
23 Mar 20230.00500.00500.00500.00500.0050-
22 Mar 20230.00500.00500.00500.00500.0050-
21 Mar 20230.00500.00500.00500.00500.0050-
20 Mar 20230.00500.00500.00500.00500.0050-
17 Mar 20230.00500.00500.00500.00500.0050-
16 Mar 20230.00500.00500.00500.00500.0050-
15 Mar 20230.00500.00500.00500.00500.0050-
14 Mar 20230.00500.00500.00500.00500.0050-
13 Mar 20230.00500.00500.00500.00500.0050-
10 Mar 20230.00500.00500.00500.00500.0050-
09 Mar 20230.00500.00500.00500.00500.0050-
08 Mar 20230.00500.00500.00500.00500.0050-
07 Mar 20230.00500.00500.00500.00500.00504,140,027
06 Mar 20230.00400.00500.00400.00500.005013,806,417
03 Mar 20230.00500.00500.00450.00450.00458,488,582
02 Mar 20230.00500.00550.00400.00500.005012,986,774
01 Mar 20230.00600.00600.00500.00500.00504,454,483
28 Feb 20230.00600.00600.00500.00500.005018,831,115
27 Feb 20230.00500.00600.00500.00600.00609,864,232
24 Feb 20230.00600.00700.00500.00600.006010,104,408
23 Feb 20230.00600.00650.00550.00650.00659,611,805
22 Feb 20230.00700.00700.00550.00600.006021,106,555
21 Feb 20230.00700.00700.00650.00700.007013,375,186
20 Feb 20230.00700.00800.00700.00700.00706,987,166
17 Feb 20230.00800.00800.00700.00700.007014,307,414
16 Feb 20230.00900.00900.00800.00800.008011,622,267
15 Feb 20230.01200.01200.00950.01000.010040,861,378
14 Feb 20230.01600.01600.01600.01600.0160-
13 Feb 20230.01600.01600.01600.01600.0160-
10 Feb 20230.01700.01700.01600.01600.01604,312,291
09 Feb 20230.01700.01800.01600.01700.01701,930,304
08 Feb 20230.01700.01850.01600.01700.01705,516,923
07 Feb 20230.01800.01800.01700.01700.01701,498,395
06 Feb 20230.01800.01800.01700.01800.01803,966,699
03 Feb 20230.01800.01900.01800.01900.01901,131,192
02 Feb 20230.02000.02000.01850.01900.01901,574,700
01 Feb 20230.01900.02000.01900.01900.01901,126,471
31 Jan 20230.01900.01900.01800.01800.0180915,376
30 Jan 20230.01900.02100.01800.02100.02101,784,645
27 Jan 20230.02000.02100.02000.02000.02001,449,315
25 Jan 20230.02100.02400.01900.02000.02005,664,859
24 Jan 20230.02200.02300.02100.02100.02101,391,158
23 Jan 20230.02100.02300.02000.02200.02204,117,475
20 Jan 20230.02200.02200.02100.02100.02101,462,501
19 Jan 20230.02100.02200.02000.02000.02001,002,393
18 Jan 20230.02200.02300.02000.02100.02101,870,078
17 Jan 20230.02100.02300.02100.02100.02102,500,758
16 Jan 20230.02000.02100.01900.02100.02104,128,411
13 Jan 20230.01700.01850.01700.01800.01801,443,511
12 Jan 20230.01700.01800.01700.01700.0170914,445
11 Jan 20230.01800.01800.01700.01700.0170961,230
10 Jan 20230.01800.01800.01700.01700.0170905,678
09 Jan 20230.01700.01800.01700.01700.0170997,735
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...