Get our best money-saving hacks and pro tips now

Thomson Resources Ltd (TMZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 04:10PM AEDT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,140,027
06 Mar 2023	0.0040	0.0050	0.0040	0.0050	0.0050	13,806,417
03 Mar 2023	0.0050	0.0050	0.0045	0.0045	0.0045	8,488,582
02 Mar 2023	0.0050	0.0055	0.0040	0.0050	0.0050	12,986,774
01 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	4,454,483
28 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	18,831,115
27 Feb 2023	0.0050	0.0060	0.0050	0.0060	0.0060	9,864,232
24 Feb 2023	0.0060	0.0070	0.0050	0.0060	0.0060	10,104,408
23 Feb 2023	0.0060	0.0065	0.0055	0.0065	0.0065	9,611,805
22 Feb 2023	0.0070	0.0070	0.0055	0.0060	0.0060	21,106,555
21 Feb 2023	0.0070	0.0070	0.0065	0.0070	0.0070	13,375,186
20 Feb 2023	0.0070	0.0080	0.0070	0.0070	0.0070	6,987,166
17 Feb 2023	0.0080	0.0080	0.0070	0.0070	0.0070	14,307,414
16 Feb 2023	0.0090	0.0090	0.0080	0.0080	0.0080	11,622,267
15 Feb 2023	0.0120	0.0120	0.0095	0.0100	0.0100	40,861,378
14 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Feb 2023	0.0170	0.0170	0.0160	0.0160	0.0160	4,312,291
09 Feb 2023	0.0170	0.0180	0.0160	0.0170	0.0170	1,930,304
08 Feb 2023	0.0170	0.0185	0.0160	0.0170	0.0170	5,516,923
07 Feb 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,498,395
06 Feb 2023	0.0180	0.0180	0.0170	0.0180	0.0180	3,966,699
03 Feb 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,131,192
02 Feb 2023	0.0200	0.0200	0.0185	0.0190	0.0190	1,574,700
01 Feb 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,126,471
31 Jan 2023	0.0190	0.0190	0.0180	0.0180	0.0180	915,376
30 Jan 2023	0.0190	0.0210	0.0180	0.0210	0.0210	1,784,645
27 Jan 2023	0.0200	0.0210	0.0200	0.0200	0.0200	1,449,315
25 Jan 2023	0.0210	0.0240	0.0190	0.0200	0.0200	5,664,859
24 Jan 2023	0.0220	0.0230	0.0210	0.0210	0.0210	1,391,158
23 Jan 2023	0.0210	0.0230	0.0200	0.0220	0.0220	4,117,475
20 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	1,462,501
19 Jan 2023	0.0210	0.0220	0.0200	0.0200	0.0200	1,002,393
18 Jan 2023	0.0220	0.0230	0.0200	0.0210	0.0210	1,870,078
17 Jan 2023	0.0210	0.0230	0.0210	0.0210	0.0210	2,500,758
16 Jan 2023	0.0200	0.0210	0.0190	0.0210	0.0210	4,128,411
13 Jan 2023	0.0170	0.0185	0.0170	0.0180	0.0180	1,443,511
12 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	914,445
11 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	961,230
10 Jan 2023	0.0180	0.0180	0.0170	0.0170	0.0170	905,678
09 Jan 2023	0.0170	0.0180	0.0170	0.0170	0.0170	997,735
06 Jan 2023	0.0180	0.0180	0.0160	0.0160	0.0160	676,147
05 Jan 2023	0.0180	0.0190	0.0170	0.0170	0.0170	742,126
04 Jan 2023	0.0180	0.0180	0.0170	0.0180	0.0180	1,253,459
03 Jan 2023	0.0190	0.0190	0.0190	0.0190	0.0190	724,358
30 Dec 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,599,386
29 Dec 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,675,448
28 Dec 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,928,091
23 Dec 2022	0.0180	0.0190	0.0180	0.0190	0.0190	262,400
22 Dec 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,079,595
21 Dec 2022	0.0160	0.0180	0.0160	0.0170	0.0170	1,169,343
20 Dec 2022	0.0170	0.0170	0.0160	0.0160	0.0160	1,570,929
19 Dec 2022	0.0190	0.0190	0.0170	0.0170	0.0170	1,014,863
16 Dec 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,868,984
15 Dec 2022	0.0190	0.0190	0.0180	0.0180	0.0180	3,871,122
14 Dec 2022	0.0190	0.0195	0.0190	0.0190	0.0190	693,206
13 Dec 2022	0.0190	0.0195	0.0190	0.0190	0.0190	747,248
12 Dec 2022	0.0200	0.0210	0.0200	0.0210	0.0210	1,589,331
09 Dec 2022	0.0210	0.0210	0.0200	0.0200	0.0200	697,553
08 Dec 2022	0.0200	0.0210	0.0200	0.0210	0.0210	139,467
07 Dec 2022	0.0200	0.0220	0.0200	0.0200	0.0200	809,862
06 Dec 2022	0.0230	0.0230	0.0200	0.0200	0.0200	1,566,192
05 Dec 2022	0.0220	0.0230	0.0200	0.0220	0.0220	1,751,086
02 Dec 2022	0.0200	0.0210	0.0200	0.0200	0.0200	1,241,638
01 Dec 2022	0.0220	0.0220	0.0200	0.0200	0.0200	1,755,160
30 Nov 2022	0.0230	0.0230	0.0210	0.0210	0.0210	1,501,728
29 Nov 2022	0.0230	0.0240	0.0220	0.0230	0.0230	591,594
28 Nov 2022	0.0220	0.0240	0.0200	0.0230	0.0230	2,141,432
25 Nov 2022	0.0210	0.0220	0.0200	0.0210	0.0210	1,945,737
24 Nov 2022	0.0200	0.0210	0.0190	0.0200	0.0200	1,867,735
23 Nov 2022	0.0210	0.0210	0.0190	0.0190	0.0190	958,729
22 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	1,850,729
21 Nov 2022	0.0200	0.0200	0.0180	0.0190	0.0190	949,535
18 Nov 2022	0.0190	0.0190	0.0180	0.0190	0.0190	1,780,643
17 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	254,752
16 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	462,151
15 Nov 2022	0.0200	0.0205	0.0190	0.0190	0.0190	788,753
14 Nov 2022	0.0200	0.0210	0.0200	0.0200	0.0200	632,844
11 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	1,105,343
10 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	530,000
09 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	1,659,124
08 Nov 2022	0.0180	0.0190	0.0180	0.0190	0.0190	913,058
07 Nov 2022	0.0200	0.0200	0.0180	0.0180	0.0180	1,633,402
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,372.20+59.80(+0.82%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6722+0.0004(+0.07%)

OIL74.35-0.02(-0.03%)

GOLD1,999.10+1.40(+0.07%)

Bitcoin AUD41,833.34-640.65(-1.51%)

Get our best money-saving hacks and pro tips now

Thomson Resources Ltd (TMZ.AX)

ALL ORDS
7,372.20
+59.80(+0.82%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6722
+0.0004(+0.07%)

OIL
74.35
-0.02(-0.03%)

GOLD
1,999.10
+1.40(+0.07%)

Bitcoin AUD
41,833.34
-640.65(-1.51%)