T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00095000 | 2023-09-21 10:22AM EDT | 2024-05-17 | 50.10 | 44.55 | 45.10 | 0.00 | - | 1 | 15 | 0.00% |
| TMUS240531C00095000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 70.00 | 67.35 | 70.40 | 0.00 | - | 1 | 0 | 184.08% |
| TMUS240621C00095000 | 2023-09-19 2:15PM EDT | 2024-06-21 | 50.70 | 45.80 | 46.55 | 0.00 | - | 104 | 176 | 0.00% |
| TMUS250117C00095000 | 2023-09-06 1:47PM EDT | 2025-01-17 | 47.51 | 49.30 | 50.65 | 0.00 | - | 39 | 57 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00095000 | 2024-02-26 4:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 375.00% |
| TMUS240621P00095000 | 2024-02-15 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 25.00% |
| TMUS240920P00095000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 50.59% |
| TMUS241220P00095000 | 2024-03-04 4:19PM EDT | 2024-12-20 | 0.46 | 0.04 | 0.82 | 0.00 | - | 2 | 4 | 42.55% |
| TMUS250117P00095000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 0.38 | 0.18 | 0.71 | 0.00 | - | 9 | 147 | 38.94% |
| TMUS250620P00095000 | 2024-05-08 2:08PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.84 | 0.00 | - | 5 | 8 | 31.57% |
| TMUS260116P00095000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.58 | 0.00 | - | - | 25 | 29.37% |
© 2024 Yahoo. All rights reserved.