T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00090000 | 2024-02-23 3:52PM EDT | 2024-05-17 | 74.65 | 69.35 | 73.30 | 0.00 | - | 8 | 15 | 101.17% |
| TMUS240621C00090000 | 2023-09-15 10:32AM EDT | 2024-06-21 | 57.15 | 53.85 | 54.85 | 0.00 | - | 2 | 246 | 0.00% |
| TMUS250117C00090000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 73.10 | 70.40 | 74.15 | 0.00 | - | 1 | 44 | 42.59% |
| TMUS260116C00090000 | 2023-12-01 3:01PM EDT | 2026-01-16 | 68.50 | 73.30 | 77.05 | 0.00 | - | 2 | 3 | 39.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00090000 | 2023-11-30 3:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.49 | 0.00 | - | 2 | 28 | 114.65% |
| TMUS240621P00090000 | 2024-03-05 10:48AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 22 | 230 | 68.75% |
| TMUS240920P00090000 | 2023-11-27 4:30PM EDT | 2024-09-20 | 0.70 | 0.05 | 1.09 | 0.00 | - | - | 1 | 51.81% |
| TMUS250117P00090000 | 2024-03-12 1:44PM EDT | 2025-01-17 | 0.44 | 0.01 | 0.86 | 0.00 | - | 2 | 1,102 | 41.80% |
| TMUS260116P00090000 | 2024-02-14 10:42AM EDT | 2026-01-16 | 1.60 | 0.79 | 1.47 | 0.00 | - | 1 | 1 | 30.55% |
© 2024 Yahoo. All rights reserved.