T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00085000 | 2023-09-21 2:34PM EDT | 2024-05-17 | 57.95 | 53.30 | 55.00 | 0.00 | - | 14 | 23 | 0.00% |
| TMUS240621C00085000 | 2023-09-26 11:49AM EDT | 2024-06-21 | 58.71 | 59.20 | 60.65 | 0.00 | - | 2 | 105 | 0.00% |
| TMUS250117C00085000 | 2024-01-02 3:36PM EDT | 2025-01-17 | 78.70 | 77.10 | 81.50 | 0.00 | - | 3 | 22 | 57.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00085000 | 2024-03-04 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 20 | 117.97% |
| TMUS240621P00085000 | 2024-02-29 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 20 | 184 | 93.31% |
| TMUS240920P00085000 | 2023-11-27 4:32PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.78% |
| TMUS250117P00085000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 44.41% |
| TMUS250620P00085000 | 2024-01-10 3:11PM EDT | 2025-06-20 | 1.56 | 0.76 | 1.15 | 0.00 | - | - | 27 | 38.55% |
© 2024 Yahoo. All rights reserved.