T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00080000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 85.60 | 82.25 | 86.00 | 0.00 | - | 1 | 58 | 113.48% |
| TMUS250117C00080000 | 2023-11-13 2:39PM EDT | 2025-01-17 | 70.57 | 79.85 | 84.25 | 0.00 | - | 4 | 19 | 44.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00080000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 109.57% |
| TMUS240816P00080000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 3 | 63.28% |
| TMUS240920P00080000 | 2023-12-08 11:34AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 0 | 77.15% |
| TMUS250117P00080000 | 2024-01-26 3:41PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.70 | 0.00 | - | 17 | 58 | 49.73% |
| TMUS250620P00080000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 1.70 | 0.00 | - | 69 | 141 | 46.75% |
© 2024 Yahoo. All rights reserved.