T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00075000 | 2023-09-21 3:02PM EDT | 2024-05-17 | 67.20 | 62.75 | 64.40 | 0.00 | - | 37 | 27 | 0.00% |
| TMUS240621C00075000 | 2023-08-10 11:00AM EDT | 2024-06-21 | 67.60 | 64.05 | 66.30 | 0.00 | - | 3 | 16 | 0.00% |
| TMUS250117C00075000 | 2024-02-08 11:24AM EDT | 2025-01-17 | 86.50 | 88.50 | 92.35 | 0.00 | - | 2 | 75 | 68.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00075000 | 2024-01-12 4:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 130.08% |
| TMUS240621P00075000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 97 | 86.72% |
| TMUS240920P00075000 | 2023-12-01 12:02PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.36 | 0.00 | - | 2 | 7 | 54.59% |
| TMUS250117P00075000 | 2023-12-26 12:52PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.97 | 0.00 | - | 5 | 19 | 53.81% |
| TMUS260116P00075000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 1.02 | 0.00 | 1.45 | 0.00 | - | - | 2 | 38.17% |
© 2024 Yahoo. All rights reserved.