T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00070000 | 2024-02-21 2:46PM EDT | 2024-05-17 | 93.80 | 89.05 | 93.10 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS240621C00070000 | 2023-10-03 1:03PM EDT | 2024-06-21 | 68.90 | 77.00 | 78.40 | 0.00 | - | 2 | 47 | 0.00% |
| TMUS250117C00070000 | 2024-01-19 11:33AM EDT | 2025-01-17 | 96.56 | 89.50 | 93.75 | 0.00 | - | 4 | 89 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00070000 | 2024-01-23 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TMUS240621P00070000 | 2024-01-12 4:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 60 | 89.84% |
| TMUS250117P00070000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| TMUS260116P00070000 | 2024-04-02 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.