T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00230000 | 2024-01-23 4:32PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 283.98% |
| TMUS240621C00230000 | 2024-04-16 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 62 | 45.51% |
| TMUS240816C00230000 | 2024-03-08 4:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 36.48% |
| TMUS240920C00230000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.18 | 0.00 | - | 2 | 8 | 43.69% |
| TMUS241115C00230000 | 2024-04-05 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 36.74% |
| TMUS241220C00230000 | 2024-04-25 1:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 21.61% |
| TMUS250117C00230000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 27 | 800 | 20.34% |
| TMUS260116C00230000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 2.05 | 1.27 | 2.69 | +0.06 | +3.02% | 1 | 100 | 21.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00230000 | 2023-08-30 3:07PM EDT | 2025-01-17 | 92.20 | 88.05 | 91.90 | 0.00 | - | 2 | 0 | 79.76% |
© 2024 Yahoo. All rights reserved.