T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00220000 | 2024-02-06 4:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 5 | 243.75% |
| TMUS240621C00220000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 43.85% |
| TMUS240816C00220000 | 2024-04-24 3:20PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| TMUS240920C00220000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 39.73% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.01 | 0.25 | 0.00 | - | - | 2 | 21.00% |
| TMUS241220C00220000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 19.48% |
| TMUS250117C00220000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.32 | 0.00 | - | 2 | 108 | 18.85% |
| TMUS250620C00220000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 1.31 | 0.51 | 1.28 | 0.00 | - | 1 | 168 | 19.49% |
| TMUS260116C00220000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 4.17 | 1.96 | 3.65 | 0.00 | - | 214 | 364 | 21.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 31.42% |
© 2024 Yahoo. All rights reserved.