T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00210000 | 2024-03-07 4:03PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.25 | 0.00 | - | 2 | 20 | 224.22% |
| TMUS240621C00210000 | 2024-03-15 3:51PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.43 | 0.00 | - | 1 | 265 | 45.51% |
| TMUS240816C00210000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 0.19 | 0.04 | 0.70 | 0.00 | - | 2 | 292 | 31.37% |
| TMUS240920C00210000 | 2024-05-13 2:45PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.22 | 0.00 | - | 2 | 37 | 35.58% |
| TMUS241115C00210000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 29.17% |
| TMUS241220C00210000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 20.37% |
| TMUS250117C00210000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 0.46 | 0.32 | 0.51 | -0.07 | -13.21% | 1 | 924 | 17.98% |
| TMUS250321C00210000 | 2024-05-07 11:18AM EDT | 2025-03-21 | 0.98 | 0.00 | 1.08 | 0.00 | - | - | 2 | 18.87% |
| TMUS250620C00210000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 1.65 | 0.00 | 2.52 | 0.00 | - | 13 | 1,296 | 20.82% |
| TMUS260116C00210000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 5.45 | 4.00 | 7.00 | 0.00 | - | 12 | 144 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00210000 | 2023-02-09 10:51AM EDT | 2024-06-21 | 65.58 | 69.65 | 71.55 | 0.00 | - | - | 0 | 189.64% |
© 2024 Yahoo. All rights reserved.