T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00195000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 210 | 212 | 34.38% |
| TMUS240621C00195000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 3,681 | 31.23% |
| TMUS240816C00195000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.61 | 0.00 | - | 2 | 14 | 20.53% |
| TMUS240920C00195000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.49 | 0.36 | 0.68 | 0.00 | - | 10 | 17 | 18.27% |
| TMUS241115C00195000 | 2024-03-21 1:55PM EDT | 2024-11-15 | 1.35 | 0.51 | 2.70 | 0.00 | - | 2 | 5 | 23.10% |
| TMUS241220C00195000 | 2024-04-22 3:41PM EDT | 2024-12-20 | 1.53 | 1.07 | 1.66 | 0.00 | - | 1 | 25 | 18.13% |
| TMUS250117C00195000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 2.30 | 1.75 | 1.96 | 0.00 | - | 1 | 1,015 | 18.05% |
| TMUS250620C00195000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 4.95 | 4.50 | 5.35 | 0.00 | - | 1 | 703 | 20.92% |
| TMUS260116C00195000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 9.27 | 4.90 | 11.30 | 0.00 | - | 1 | 604 | 24.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 30.72% |
© 2024 Yahoo. All rights reserved.