T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00190000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 9 | 101 | 37.74% |
| TMUS240621C00190000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.75 | 0.00 | - | 2 | 1,620 | 28.26% |
| TMUS240816C00190000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.39 | 0.29 | 1.60 | 0.00 | - | 5 | 55 | 24.07% |
| TMUS240920C00190000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.92 | 0.56 | 0.91 | 0.00 | - | 4 | 14 | 17.70% |
| TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 1.66 | 1.20 | 1.55 | 0.00 | - | 100 | 150 | 17.48% |
| TMUS241220C00190000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.12 | 1.82 | 2.00 | 0.00 | - | 10 | 453 | 17.51% |
| TMUS250117C00190000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 2.46 | 2.34 | 2.55 | -0.51 | -17.17% | 16 | 3,060 | 18.02% |
| TMUS250620C00190000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 5.85 | 4.30 | 6.10 | -0.65 | -10.00% | 24 | 2,123 | 20.66% |
| TMUS260116C00190000 | 2024-04-29 3:26PM EDT | 2026-01-16 | 10.17 | 9.10 | 10.80 | 0.00 | - | 4 | 67 | 22.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00190000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 25.00 | 27.50 | 31.90 | -1.60 | -6.02% | 9 | 15 | 27.56% |
| TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 13.82% |
© 2024 Yahoo. All rights reserved.