Australia markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.22+1.21 (+0.75%)
At close: 04:00PM EDT
163.17 -0.05 (-0.03%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS240405C001625002024-03-28 3:52PM EDT2024-04-051.631.491.61+0.68+71.58%2339112.65%
TMUS240412C001625002024-03-28 11:12AM EDT2024-04-122.352.012.31+0.84+55.63%143314.64%
TMUS240419C001625002024-03-28 1:46PM EDT2024-04-192.602.512.60+0.70+36.84%781,38813.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS240405P001625002024-03-28 3:55PM EDT2024-04-050.650.670.70-0.73-52.90%1707510.60%
TMUS240412P001625002024-03-25 11:42AM EDT2024-04-121.150.871.28-1.24-51.88%1312.26%
TMUS240419P001625002024-03-28 3:59PM EDT2024-04-191.381.351.39-0.71-33.97%181,09210.83%