Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240405C00162500 | 2024-03-28 3:52PM EDT | 2024-04-05 | 1.63 | 1.49 | 1.61 | +0.68 | +71.58% | 23 | 391 | 12.65% |
TMUS240412C00162500 | 2024-03-28 11:12AM EDT | 2024-04-12 | 2.35 | 2.01 | 2.31 | +0.84 | +55.63% | 14 | 33 | 14.64% |
TMUS240419C00162500 | 2024-03-28 1:46PM EDT | 2024-04-19 | 2.60 | 2.51 | 2.60 | +0.70 | +36.84% | 78 | 1,388 | 13.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240405P00162500 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.65 | 0.67 | 0.70 | -0.73 | -52.90% | 170 | 75 | 10.60% |
TMUS240412P00162500 | 2024-03-25 11:42AM EDT | 2024-04-12 | 1.15 | 0.87 | 1.28 | -1.24 | -51.88% | 1 | 3 | 12.26% |
TMUS240419P00162500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.38 | 1.35 | 1.39 | -0.71 | -33.97% | 18 | 1,092 | 10.83% |