T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00157500 | 2024-05-01 10:52AM EDT | 2024-05-03 | 7.76 | 6.60 | 9.50 | 0.00 | - | 1 | 38 | 62.89% |
| TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 7.56 | 5.80 | 9.60 | 0.00 | - | 5 | 5 | 50.07% |
| TMUS240517C00157500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 7.89 | 7.75 | 8.05 | 0.00 | - | 5 | 21 | 22.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00157500 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 4 | 221 | 42.97% |
| TMUS240510P00157500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 13 | 2,760 | 18.36% |
| TMUS240517P00157500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.19 | -0.11 | -42.31% | 77 | 581 | 15.60% |
© 2024 Yahoo. All rights reserved.