T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00110000 | 2023-12-13 11:10AM EDT | 2024-05-17 | 51.05 | 52.55 | 55.50 | 0.00 | - | 2 | 244 | 69.92% |
| TMUS240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 53.30 | 52.55 | 56.10 | 0.00 | - | 9 | 51 | 55.08% |
| TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 47.03% |
| TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 44.31% |
| TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 40.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00110000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 190 | 8,685 | 57.81% |
| TMUS240621P00110000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 31,465 | 44.63% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 44.73% |
| TMUS240920P00110000 | 2024-03-22 11:57AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 39.06% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 31.28% |
| TMUS250117P00110000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.63 | -0.33 | -39.76% | 1 | 1,426 | 28.03% |
| TMUS250620P00110000 | 2024-02-20 10:35AM EDT | 2025-06-20 | 2.08 | 1.24 | 1.69 | 0.00 | - | 1 | 402 | 27.91% |
| TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.