T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00100000 | 2023-09-21 3:32PM EDT | 2024-05-17 | 43.75 | 39.85 | 40.60 | 0.00 | - | 10 | 131 | 0.00% |
| TMUS240621C00100000 | 2024-01-19 4:40PM EDT | 2024-06-21 | 66.82 | 59.00 | 63.25 | 0.00 | - | 2 | 146 | 0.00% |
| TMUS250117C00100000 | 2024-02-26 11:08AM EDT | 2025-01-17 | 66.58 | 63.70 | 66.60 | 0.00 | - | 1 | 124 | 44.20% |
| TMUS260116C00100000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 69.83 | 66.00 | 69.70 | 0.00 | - | 1 | 9 | 37.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00100000 | 2024-02-05 3:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 106.64% |
| TMUS240621P00100000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1,000 | 2,205 | 72.61% |
| TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 47.27% |
| TMUS241220P00100000 | 2024-03-14 3:45PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 35.52% |
| TMUS250117P00100000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.25 | 0.03 | 0.30 | -0.15 | -37.50% | 10 | 976 | 30.03% |
| TMUS260116P00100000 | 2024-04-01 1:42PM EDT | 2026-01-16 | 1.56 | 1.00 | 2.09 | 0.00 | - | 6 | 1 | 28.89% |
© 2024 Yahoo. All rights reserved.