T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00240000 | 2024-01-22 4:30PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.19 | 0.00 | - | - | 1 | 308.59% |
| TMUS240621C00240000 | 2024-01-09 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.16 | 0.00 | - | - | 0 | 50.39% |
| TMUS240816C00240000 | 2024-03-07 4:05PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 39.55% |
| TMUS240920C00240000 | 2024-03-07 2:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 34.20% |
| TMUS241220C00240000 | 2024-04-08 3:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 23.85% |
| TMUS250117C00240000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMUS250620C00240000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TMUS260116C00240000 | 2024-05-14 1:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00240000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 76.40 | 74.60 | 78.55 | 0.00 | - | 7 | 0 | 34.04% |
© 2024 Yahoo. All rights reserved.