T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00195000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 210 | 232 | 79.69% |
| TMUS240621C00195000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 3,681 | 39.04% |
| TMUS240816C00195000 | 2024-05-14 12:36PM EDT | 2024-08-16 | 0.27 | 0.07 | 0.43 | 0.00 | - | 10 | 53 | 21.95% |
| TMUS240920C00195000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.27 | -0.17 | -44.74% | 2 | 16 | 17.12% |
| TMUS241115C00195000 | 2024-03-21 1:55PM EDT | 2024-11-15 | 1.35 | 0.51 | 2.70 | 0.00 | - | 2 | 5 | 25.54% |
| TMUS241220C00195000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.99 | 0.85 | 0.93 | 0.00 | - | 8 | 34 | 17.10% |
| TMUS250117C00195000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 1.39 | 1.21 | 1.34 | 0.00 | - | 15 | 1,030 | 17.74% |
| TMUS250321C00195000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 2.06 | 2.13 | 2.44 | 0.00 | - | 1 | 2 | 19.03% |
| TMUS250620C00195000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.05 | +0.30 | +8.33% | 2 | 730 | 20.11% |
| TMUS260116C00195000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 9.27 | 6.00 | 9.45 | 0.00 | - | 1 | 604 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 27.06% |
© 2024 Yahoo. All rights reserved.