T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00172500 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 43 | 413 | 48.00% |
| TMUS240524C00172500 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.73 | 0.00 | - | - | 40 | 34.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.