T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510C00162500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.25 | 1.61 | 2.44 | +1.46 | +184.81% | 537 | 302 | 29.00% |
| TMUS240517C00162500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.63 | 2.58 | 2.81 | +1.16 | +78.91% | 133 | 1,061 | 15.21% |
| TMUS240524C00162500 | 2024-05-09 3:19PM EDT | 2024-05-24 | 2.90 | 3.00 | 4.20 | +0.85 | +41.46% | 103 | 322 | 22.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510P00162500 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.30 | -88.24% | 124 | 1,384 | 17.58% |
| TMUS240517P00162500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | -0.63 | -68.48% | 107 | 3,000 | 10.99% |
| TMUS240524P00162500 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.65 | -0.41 | -39.81% | 79 | 70 | 11.29% |
© 2024 Yahoo. All rights reserved.