Mail

Australia markets open in 3 hours 9 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6666
-0.0005(-0.08%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.74(-0.93%)
GOLD
2,425.70
-12.80(-0.52%)
Bitcoin AUD
104,657.12
+585.91(+0.56%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

164.36

+0.46

(+0.28%)

At close: 04:00PM EDT

164.62

+0.26

(+0.16%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMUS240621C00130000	2024-04-25 10:07AM EDT	2024-06-21	33.50	32.25	36.50	0.00	-	1	92	72.10%
TMUS240920C00130000	2024-03-20 3:49PM EDT	2024-09-20	34.25	32.90	36.60	0.00	-	-	1	37.29%
TMUS250117C00130000	2024-05-09 2:00PM EDT	2025-01-17	38.10	35.55	38.25	0.00	-	1	719	32.25%
TMUS250620C00130000	2023-12-20 1:41PM EDT	2025-06-20	37.07	43.00	47.00	0.00	-	-	1	43.60%
TMUS260116C00130000	2024-03-18 10:10AM EDT	2026-01-16	42.30	40.65	43.00	0.00	-	1	17	28.84%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMUS240621P00130000	2024-05-14 2:23PM EDT	2024-06-21	0.08	0.00	1.15	0.00	-	18	3,889	51.07%
TMUS240816P00130000	2024-04-29 3:28PM EDT	2024-08-16	0.31	0.08	0.69	0.00	-	2	6	32.08%
TMUS240920P00130000	2024-04-29 1:49PM EDT	2024-09-20	0.38	0.00	2.43	0.00	-	2	140	38.32%
TMUS241115P00130000	2024-04-26 9:43AM EDT	2024-11-15	0.95	0.51	0.65	0.00	-	1	3	22.19%
TMUS241220P00130000	2024-05-17 3:19PM EDT	2024-12-20	0.80	0.69	0.90	0.00	-	2	13	21.91%
TMUS250117P00130000	2024-05-21 11:05AM EDT	2025-01-17	1.00	0.85	1.04	+0.01	+1.01%	4	2,584	21.36%
TMUS250620P00130000	2024-05-16 11:13AM EDT	2025-06-20	2.70	0.27	2.82	0.00	-	450	1,877	22.46%
TMUS260116P00130000	2024-05-15 11:38AM EDT	2026-01-16	4.55	2.93	4.65	0.00	-	3	14	21.88%