Mail

Australia markets close in 1 hour 43 minutes

ALL ORDS
7,809.00
-89.90(-1.14%)
ASX 200
7,559.00
-83.10(-1.09%)
AUD/USD
0.6400
-0.0026(-0.40%)
OIL
84.70
+1.97(+2.38%)
GOLD
2,403.90
+5.90(+0.25%)
Bitcoin AUD
97,273.51
+357.98(+0.37%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

160.85

+0.76

(+0.47%)

At close: 04:00PM EDT

160.83

-0.02

(-0.01%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.10	0.00	-	567	566
-	-	-	-	-	120.00	0.03	0.00	-	34	45
-	-	-	-	-	125.00	0.12	0.00	-	-	1
-	-	-	-	-	135.00	0.19	0.00	-	2	0
22.80	0.00	-	2,500	0	140.00	0.02	0.00	-	190	0
19.31	0.00	-	4	1,404	145.00	0.01	-0.37	-97.37%	2	0
-	-	-	-	-	148.00	0.07	0.00	-	14	0
-	-	-	-	-	149.00	0.07	0.00	-	5	0
10.79	+0.02	+0.19%	3	0	150.00	0.08	0.00	-	11	0
8.95	0.00	-	2	0	152.50	0.04	0.00	-	1	0
5.55	-0.18	-3.14%	2	0	155.00	0.02	-0.03	-60.00%	9	0
5.20	0.00	-	3	0	157.50	0.05	-0.04	-44.44%	5	0
1.05	+0.30	+40.00%	211	0	160.00	0.22	-0.44	-66.67%	965	0
0.08	-0.02	-20.00%	150	0	162.50	1.80	-1.03	-36.40%	95	0
0.05	0.00	-	83	0	165.00	4.30	-0.85	-16.50%	1	0
0.02	0.00	-	20	0	167.50	5.75	0.00	-	2	0
0.02	+0.01	+100.00%	17	0	170.00	10.05	0.00	-	230	0
0.01	0.00	-	9	0	172.50	-	-	-	-	-
0.01	0.00	-	1	0	175.00	9.25	0.00	-	-	0
0.26	0.00	-	1	0	177.50	-	-	-	-	-
0.03	+0.02	+200.00%	2	0	180.00	17.40	0.00	-	15	0
0.05	0.00	-	1	0	182.50	-	-	-	-	-
0.15	0.00	-	100	100	185.00	17.15	0.00	-	15	0
0.17	0.00	-	10	13	190.00	-	-	-	-	-
0.12	0.00	-	10	10	195.00	-	-	-	-	-
0.30	0.00	-	-	0	200.00	-	-	-	-	-
0.55	0.00	-	-	1	240.00	-	-	-	-	-